247Market
GTCO₦58.40+1.20 (+2.10%)|ZENITHBANK₦38.95+0.55 (+1.43%)|DANGCEM₦412.00-8.50 (-2.02%)|MTNN₦224.80+3.20 (+1.44%)|NESTLE₦1,042.00-12.00 (-1.14%)|AIRTELAFRI₦2,180.00+45.00 (+2.11%)|STANBIC₦62.30+0.80 (+1.30%)|ACCESSCORP₦22.15-0.35 (-1.56%)|FBNH₦26.80+0.60 (+2.29%)|SEPLAT₦4,850.00+120.00 (+2.54%)|BUACEMENT₦108.50-2.50 (-2.25%)|UBA₦24.40+0.40 (+1.67%)|OKOMUOIL₦386.00+6.00 (+1.58%)|TRANSCORP₦14.85+0.35 (+2.41%)|WAPCO₦52.20-1.80 (-3.33%)|GTCO₦58.40+1.20 (+2.10%)|ZENITHBANK₦38.95+0.55 (+1.43%)|DANGCEM₦412.00-8.50 (-2.02%)|MTNN₦224.80+3.20 (+1.44%)|NESTLE₦1,042.00-12.00 (-1.14%)|AIRTELAFRI₦2,180.00+45.00 (+2.11%)|STANBIC₦62.30+0.80 (+1.30%)|ACCESSCORP₦22.15-0.35 (-1.56%)|FBNH₦26.80+0.60 (+2.29%)|SEPLAT₦4,850.00+120.00 (+2.54%)|BUACEMENT₦108.50-2.50 (-2.25%)|UBA₦24.40+0.40 (+1.67%)|OKOMUOIL₦386.00+6.00 (+1.58%)|TRANSCORP₦14.85+0.35 (+2.41%)|WAPCO₦52.20-1.80 (-3.33%)|
NGX Daily Price Board

Market Prices

End-of-day prices for all NGX-listed equities · Thu 17 Jul 2026 · 15-min delay

98,412.83

NGX ASI

+826.44 (+0.84%)

41

Gainers

18

Losers

14

Unchanged

Showing 15 of 20 securities
Last updated: 15:04 WAT · 17 Jul 2026
#TickerCompanySectorPrice (₦)Change% ChgVolumeValueMkt Cap52W High52W LowYTD %
1AIRTELAFRIAirtel Africa PlcICT2180.00+45.00+2.11%3.4M₦7.41B₦7.83T2420.001680.00+22.6%
2DANGCEMDangote Cement PlcIndustrial Goods412.00-8.50-2.02%4.2M₦1.73B₦7.02T468.00380.00-4.2%
3MTNNMTN Nigeria Communications PlcICT224.80+3.20+1.44%5.6M₦1.26B₦4.58T248.00168.50+12.4%
4BUACEMENTBUA Cement PlcIndustrial Goods108.50-2.50-2.25%5.6M₦607.60M₦3.25T128.0094.00-5.8%
5SEPLATSeplat Energy PlcOil & Gas4850.00+120.00+2.54%1.2M₦5.82B₦2.86T5200.003400.00+38.6%
6GTCOGuaranty Trust Holding Co PlcBanking58.40+1.20+2.10%42.8M₦2.50B₦1.71T62.5038.20+24.8%
7GEREGUGeregu Power PlcUtilities1240.00+20.00+1.64%240K₦297.60M₦1.24T1480.00980.00+8.8%
8ZENITHBANKZenith Bank PlcBanking38.95+0.55+1.43%18.4M₦716.68M₦1.22T42.1025.40+18.2%
9FBNHFBN Holdings PlcBanking26.80+0.60+2.29%28.4M₦761.12M₦960.00B30.5018.20+32.4%
10WAPCOLafarge Africa PlcIndustrial Goods52.20-1.80-3.33%2.8M₦146.16M₦840.00B68.0046.50-12.4%
11UBAUnited Bank for Africa PlcBanking24.40+0.40+1.67%22.6M₦551.44M₦830.00B28.1017.40+16.8%
12NESTLENestlé Nigeria PlcConsumer Goods1042.00-12.00-1.14%800K₦833.60M₦828.00B1200.00880.00-8.8%
13ACCESSCORPAccess Holdings PlcBanking22.15-0.35-1.56%31.2M₦691.08M₦788.00B26.4017.80+8.6%
14STANBICStanbic IBTC Holdings PlcBanking62.30+0.80+1.30%4.2M₦261.66M₦584.00B72.0048.50+10.6%
15FIDELITYBKFidelity Bank PlcBanking16.40+0.25+1.55%14.8M₦242.72M₦528.00B19.2011.40+22.4%
Rows per page:20 total securities